DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00122000 | 2024-05-15 10:31AM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| DXCM240531C00122000 | 2024-04-26 9:48AM EDT | 2024-05-31 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00122000 | 2024-05-20 2:06PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| DXCM240531P00122000 | 2024-05-20 10:45AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| DXCM240607P00122000 | 2024-05-15 11:39AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| DXCM240614P00122000 | 2024-05-09 3:49PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 45 | 31 | 6.25% |
© 2024 Yahoo. All rights reserved.