UK markets open in 53 minutes
NIKKEI 225
38,663.07 -283.86 (-0.73%) HANG SENG
19,268.21 +47.59 (+0.25%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.40 -6.50 (-0.27%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,916.04 -957.37 (-1.71%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00123000 | 2024-05-13 1:12PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM240607C00123000 | 2024-05-08 11:08AM EDT | 2024-06-07 | 8.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM240614C00123000 | 2024-05-15 2:09PM EDT | 2024-06-14 | 9.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00123000 | 2024-05-20 10:54AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DXCM240531P00123000 | 2024-05-20 10:39AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DXCM240607P00123000 | 2024-05-21 12:18PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DXCM240614P00123000 | 2024-05-16 2:09PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.