UK markets open in 2 hours 3 minutes
NIKKEI 225
38,665.47 -281.46 (-0.72%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.30 -9.60 (-0.40%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,615.12 -1,143.95 (-2.05%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00124000 | 2024-05-15 9:56AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240531C00124000 | 2024-05-17 2:50PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXCM240607C00124000 | 2024-05-14 3:26PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM240628C00124000 | 2024-05-17 1:12PM EDT | 2024-06-28 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00124000 | 2024-05-21 9:54AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DXCM240531P00124000 | 2024-05-21 10:02AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DXCM240607P00124000 | 2024-05-21 11:27AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DXCM240614P00124000 | 2024-05-21 3:27PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.