UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,897.91 +3,334.98 (+6.87%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00126000 | 2024-05-15 1:36PM EDT | 2024-05-17 | 3.90 | 2.70 | 4.20 | +2.23 | +133.53% | 43 | 55 | 37.99% |
| DXCM240524C00126000 | 2024-05-15 9:52AM EDT | 2024-05-24 | 4.30 | 4.80 | 5.20 | +1.45 | +50.88% | 3 | 21 | 35.35% |
| DXCM240531C00126000 | 2024-05-10 12:50PM EDT | 2024-05-31 | 4.70 | 5.10 | 6.10 | 0.00 | - | 1 | 5 | 36.10% |
| DXCM240607C00126000 | 2024-05-14 3:54PM EDT | 2024-06-07 | 4.10 | 5.90 | 6.50 | 0.00 | - | 4 | 8 | 33.64% |
| DXCM240614C00126000 | 2024-05-14 1:34PM EDT | 2024-06-14 | 4.30 | 6.20 | 7.80 | 0.00 | - | 6 | 4 | 38.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00126000 | 2024-05-15 3:30PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -1.75 | -87.50% | 58 | 93 | 31.69% |
| DXCM240524P00126000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 1.10 | 1.00 | 1.15 | -1.75 | -61.40% | 5 | 12 | 30.74% |
| DXCM240531P00126000 | 2024-05-13 10:30AM EDT | 2024-05-31 | 3.00 | 1.55 | 1.70 | 0.00 | - | 6 | 24 | 29.27% |
| DXCM240607P00126000 | 2024-05-15 11:42AM EDT | 2024-06-07 | 2.06 | 2.05 | 2.90 | -3.79 | -64.79% | 1 | 18 | 34.53% |
© 2024 Yahoo. All rights reserved.