DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00128000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240531C00128000 | 2024-05-10 1:46PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DXCM240607C00128000 | 2024-05-15 11:32AM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM240614C00128000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DXCM240628C00128000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00128000 | 2024-05-21 3:29PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| DXCM240531P00128000 | 2024-05-21 1:14PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DXCM240607P00128000 | 2024-05-21 12:05PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DXCM240614P00128000 | 2024-05-21 2:59PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.