UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,854.90 +296.79 (+0.75%) Bitcoin GBP
52,019.10 +3,503.19 (+7.22%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00129000 | 2024-05-15 2:38PM EDT | 2024-05-17 | 1.65 | 1.85 | 2.00 | +1.15 | +230.00% | 23 | 93 | 32.32% |
| DXCM240524C00129000 | 2024-05-15 9:46AM EDT | 2024-05-24 | 3.00 | 3.10 | 3.30 | +1.40 | +87.50% | 3 | 9 | 33.14% |
| DXCM240531C00129000 | 2024-05-15 11:06AM EDT | 2024-05-31 | 3.78 | 3.90 | 4.10 | -1.02 | -21.25% | 2 | 6 | 32.64% |
| DXCM240607C00129000 | 2024-05-15 10:12AM EDT | 2024-06-07 | 4.30 | 4.50 | 4.70 | +1.50 | +53.57% | 3 | 24 | 32.03% |
| DXCM240614C00129000 | 2024-05-13 10:18AM EDT | 2024-06-14 | 3.60 | 5.10 | 5.30 | 0.00 | - | 1 | 7 | 32.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00129000 | 2024-05-15 11:04AM EDT | 2024-05-17 | 1.35 | 0.80 | 0.95 | -2.75 | -67.07% | 24 | 67 | 28.81% |
| DXCM240524P00129000 | 2024-05-14 9:45AM EDT | 2024-05-24 | 4.80 | 1.95 | 2.10 | 0.00 | - | 20 | 32 | 29.49% |
| DXCM240531P00129000 | 2024-05-10 11:16AM EDT | 2024-05-31 | 3.85 | 2.55 | 2.75 | 0.00 | - | 2 | 12 | 28.49% |
| DXCM240607P00129000 | 2024-05-15 1:10PM EDT | 2024-06-07 | 3.30 | 3.10 | 3.30 | -0.90 | -21.43% | 3 | 4 | 28.16% |
© 2024 Yahoo. All rights reserved.