UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,087.77 +3,536.12 (+7.28%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00132000 | 2024-05-15 3:47PM EDT | 2024-05-17 | 0.54 | 0.45 | 0.60 | +0.39 | +185.71% | 72 | 1,586 | 31.06% |
| DXCM240524C00132000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 1.80 | 1.70 | 1.85 | +1.05 | +140.00% | 8 | 10 | 32.98% |
| DXCM240531C00132000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 2.50 | 2.35 | 2.55 | +1.31 | +110.08% | 365 | 9 | 31.78% |
| DXCM240607C00132000 | 2024-05-13 11:22AM EDT | 2024-06-07 | 1.60 | 3.00 | 3.20 | 0.00 | - | 1 | 17 | 31.74% |
| DXCM240614C00132000 | 2024-05-15 3:09PM EDT | 2024-06-14 | 3.73 | 2.75 | 3.80 | +0.87 | +30.42% | 6 | 2 | 31.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00132000 | 2024-05-13 1:52PM EDT | 2024-05-17 | 6.58 | 2.55 | 4.50 | 0.00 | - | 1 | 22 | 68.19% |
| DXCM240524P00132000 | 2024-05-06 3:44PM EDT | 2024-05-24 | 5.00 | 3.60 | 4.00 | 0.00 | - | 25 | 29 | 31.28% |
| DXCM240607P00132000 | 2024-05-10 11:39AM EDT | 2024-06-07 | 6.40 | 4.80 | 5.50 | 0.00 | - | - | 71 | 31.81% |
© 2024 Yahoo. All rights reserved.