UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.12 -0.54 (-0.69%) GOLD FUTURES
2,395.00 -30.90 (-1.27%) DOW
39,814.08 -58.91 (-0.15%) Bitcoin GBP
55,137.17 +398.04 (+0.73%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00133000 | 2024-05-22 9:42AM EDT | 2024-05-24 | 0.69 | 0.65 | 0.75 | -0.16 | -18.82% | 7 | 102 | 32.42% |
| DXCM240531C00133000 | 2024-05-22 1:10PM EDT | 2024-05-31 | 1.60 | 1.50 | 1.65 | -0.10 | -5.88% | 16 | 53 | 28.96% |
| DXCM240607C00133000 | 2024-05-20 1:51PM EDT | 2024-06-07 | 2.71 | 2.35 | 2.55 | 0.00 | - | 2 | 8 | 30.42% |
| DXCM240614C00133000 | 2024-05-22 12:39PM EDT | 2024-06-14 | 3.10 | 3.00 | 3.30 | -0.36 | -10.40% | 39 | 10 | 31.28% |
| DXCM240628C00133000 | 2024-05-20 3:48PM EDT | 2024-06-28 | 4.30 | 4.00 | 4.40 | 0.00 | - | 40 | 41 | 31.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00133000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 3.00 | 2.35 | 2.55 | 0.00 | - | 7 | 25 | 27.64% |
| DXCM240531P00133000 | 2024-05-06 11:10AM EDT | 2024-05-31 | 5.76 | 3.10 | 3.40 | 0.00 | - | 3 | 39 | 25.98% |
| DXCM240607P00133000 | 2024-05-20 2:11PM EDT | 2024-06-07 | 4.40 | 3.80 | 4.10 | 0.00 | - | 2 | 13 | 26.38% |
| DXCM240614P00133000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 4.90 | 4.40 | 4.60 | 0.00 | - | 6 | 5 | 26.03% |
© 2024 Yahoo. All rights reserved.