UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,870.87 +312.76 (+0.79%) Bitcoin GBP
52,058.07 +3,521.20 (+7.25%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00134000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.25 | +0.10 | +66.67% | 20 | 136 | 31.84% |
| DXCM240524C00134000 | 2024-05-14 2:44PM EDT | 2024-05-24 | 0.45 | 1.20 | 1.30 | 0.00 | - | 1 | 5 | 33.99% |
| DXCM240531C00134000 | 2024-05-15 3:12PM EDT | 2024-05-31 | 1.82 | 1.80 | 2.05 | +0.42 | +30.00% | 5 | 8 | 33.57% |
| DXCM240607C00134000 | 2024-05-10 9:32AM EDT | 2024-06-07 | 2.25 | 2.40 | 2.55 | 0.00 | - | 1 | 6 | 32.30% |
| DXCM240628C00134000 | 2024-05-13 11:46AM EDT | 2024-06-28 | 2.26 | 3.90 | 4.30 | 0.00 | - | 2 | 2 | 33.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00134000 | 2024-05-10 9:54AM EDT | 2024-05-17 | 5.40 | 4.00 | 4.30 | 0.00 | - | 4 | 13 | 19.53% |
| DXCM240524P00134000 | 2024-05-07 1:51PM EDT | 2024-05-24 | 5.90 | 4.80 | 5.10 | 0.00 | - | 2 | 2 | 27.34% |
| DXCM240531P00134000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 7.50 | 5.30 | 5.60 | +0.45 | +6.38% | 2 | 2 | 26.37% |
© 2024 Yahoo. All rights reserved.