DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00136000 | 2024-05-20 2:56PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 132 | 12.50% |
| DXCM240531C00136000 | 2024-05-21 3:45PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 550 | 1,100 | 6.25% |
| DXCM240607C00136000 | 2024-05-20 12:59PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| DXCM240614C00136000 | 2024-05-21 3:18PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 33 | 40 | 3.13% |
| DXCM240628C00136000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00136000 | 2024-05-21 11:58AM EDT | 2024-05-24 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DXCM240628P00136000 | 2024-05-15 2:45PM EDT | 2024-06-28 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.