DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00137000 | 2024-05-20 11:55AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| DXCM240531C00137000 | 2024-05-20 2:27PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DXCM240607C00137000 | 2024-05-16 11:38AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DXCM240628C00137000 | 2024-05-15 10:19AM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.