UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,827.85 +269.74 (+0.68%) Bitcoin GBP
51,566.87 +3,192.33 (+6.60%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:138.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00138000 | 2024-05-15 10:58AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 2 | 1,590 | 45.51% |
| DXCM240524C00138000 | 2024-05-15 10:15AM EDT | 2024-05-24 | 0.40 | 0.35 | 0.50 | -0.63 | -61.17% | 2 | 13 | 34.13% |
| DXCM240531C00138000 | 2024-05-13 10:00AM EDT | 2024-05-31 | 0.55 | 0.75 | 0.90 | 0.00 | - | 1 | 57 | 31.98% |
| DXCM240614C00138000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 2.45 | 1.60 | 1.80 | 0.00 | - | - | 7 | 31.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00138000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 9.50 | 7.20 | 8.50 | 0.00 | - | 1 | 1 | 36.72% |
| DXCM240524P00138000 | 2024-04-25 3:46PM EDT | 2024-05-24 | 6.64 | 8.10 | 8.60 | 0.00 | - | 3 | 4 | 24.90% |
© 2024 Yahoo. All rights reserved.