DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00141000 | 2024-05-21 12:25PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 31 | 54.30% |
| DXCM240531C00141000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 31.35% |
| DXCM240628C00141000 | 2024-05-20 1:58PM EDT | 2024-06-28 | 1.78 | 1.40 | 1.75 | 0.00 | - | 2 | 3 | 30.40% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.