UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.87 -0.79 (-1.00%) GOLD FUTURES
2,396.30 -29.60 (-1.22%) DOW
39,829.94 -43.05 (-0.11%) Bitcoin GBP
55,251.96 +398.95 (+0.73%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:144.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00144000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 59.96% |
| DXCM240531C00144000 | 2024-05-22 9:31AM EDT | 2024-05-31 | 0.36 | 0.10 | 0.20 | -0.34 | -48.57% | 10 | 187 | 36.13% |
| DXCM240607C00144000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 0.63 | 0.25 | 0.35 | 0.00 | - | - | 2 | 31.49% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.