UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.56 +0.54 (+0.69%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,833.94 +275.83 (+0.70%) Bitcoin GBP
51,431.93 +3,017.89 (+6.23%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:147.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00147000 | 2024-05-01 3:34PM EDT | 2024-06-07 | 0.55 | 0.20 | 0.30 | 0.00 | - | - | 1 | 31.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00147000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 13.80 | 16.90 | 17.70 | 0.00 | - | - | 0 | 68.36% |
© 2024 Yahoo. All rights reserved.