UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,017.61 +3,473.17 (+7.15%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00148000 | 2024-05-13 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 129 | 81.25% |
| DXCM240524C00148000 | 2024-04-15 10:30AM EDT | 2024-05-24 | 4.00 | 0.05 | 0.40 | 0.00 | - | 1 | 194 | 54.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00148000 | 2024-04-26 12:55PM EDT | 2024-05-17 | 20.60 | 17.50 | 19.80 | 0.00 | - | 1 | 0 | 97.17% |
© 2024 Yahoo. All rights reserved.