UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,945.96 +3,400.43 (+7.00%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00165000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.30 | 0.00 | - | 3 | 543 | 132.81% |
| DXCM240621C00165000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | 0.00 | - | 5 | 102 | 45.41% |
| DXCM240920C00165000 | 2024-05-13 2:58PM EDT | 2024-09-20 | 1.25 | 1.60 | 2.40 | 0.00 | - | 1 | 476 | 37.90% |
| DXCM241115C00165000 | 2024-05-13 10:34AM EDT | 2024-11-15 | 3.10 | 3.80 | 4.00 | 0.00 | - | 11 | 140 | 37.89% |
| DXCM241220C00165000 | 2024-05-06 2:42PM EDT | 2024-12-20 | 5.40 | 4.70 | 4.90 | 0.00 | - | - | 7 | 37.64% |
| DXCM250117C00165000 | 2024-05-14 10:21AM EDT | 2025-01-17 | 4.71 | 5.60 | 5.90 | 0.00 | - | 10 | 314 | 38.33% |
| DXCM250620C00165000 | 2024-05-10 9:46AM EDT | 2025-06-20 | 10.70 | 10.90 | 13.20 | 0.00 | - | 5 | 93 | 44.86% |
| DXCM260116C00165000 | 2024-05-08 1:03PM EDT | 2026-01-16 | 16.82 | 17.00 | 17.50 | 0.00 | - | 2 | 113 | 42.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00165000 | 2023-08-16 1:32PM EDT | 2024-06-21 | 53.10 | 66.10 | 71.00 | 0.00 | - | 1 | 1 | 267.04% |
| DXCM241220P00165000 | 2024-04-29 10:56AM EDT | 2024-12-20 | 42.00 | 35.70 | 36.30 | 0.00 | - | - | 1 | 22.72% |
| DXCM250117P00165000 | 2024-05-08 12:59PM EDT | 2025-01-17 | 37.80 | 36.20 | 37.30 | 0.00 | - | 1 | 3 | 25.89% |
| DXCM260116P00165000 | 2024-03-25 2:59PM EDT | 2026-01-16 | 38.40 | 38.50 | 40.40 | 0.00 | - | 50 | 50 | 23.00% |
© 2024 Yahoo. All rights reserved.