UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,390.00 +30.10 (+1.28%) DOW
39,888.56 +330.45 (+0.84%) Bitcoin GBP
52,255.24 +3,685.80 (+7.59%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00170000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 26 | 145.31% |
| DXCM240621C00170000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.15 | 0.00 | - | 2 | 818 | 40.82% |
| DXCM240920C00170000 | 2024-05-15 3:20PM EDT | 2024-09-20 | 1.39 | 1.30 | 1.40 | -0.31 | -18.24% | 1 | 1,907 | 34.79% |
| DXCM241115C00170000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 2.90 | 3.00 | 3.20 | 0.00 | - | 1 | 173 | 37.29% |
| DXCM241220C00170000 | 2024-05-09 10:32AM EDT | 2024-12-20 | 4.20 | 3.80 | 4.00 | 0.00 | - | 10 | 10 | 37.01% |
| DXCM250117C00170000 | 2024-05-13 3:59PM EDT | 2025-01-17 | 3.77 | 4.70 | 5.00 | 0.00 | - | 24 | 414 | 37.95% |
| DXCM250620C00170000 | 2024-05-01 12:19PM EDT | 2025-06-20 | 9.70 | 9.70 | 10.00 | 0.00 | - | 130 | 138 | 40.51% |
| DXCM260116C00170000 | 2024-05-13 3:58PM EDT | 2026-01-16 | 12.90 | 15.60 | 15.90 | 0.00 | - | 1 | 275 | 42.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00170000 | 2023-12-20 11:36AM EDT | 2024-11-15 | 52.30 | 43.10 | 44.90 | 0.00 | - | - | 1 | 43.48% |
| DXCM250117P00170000 | 2024-02-08 4:42PM EDT | 2025-01-17 | 46.03 | 38.70 | 40.60 | 0.00 | - | 2 | 36 | 20.31% |
© 2024 Yahoo. All rights reserved.