UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,870.16 +312.05 (+0.79%) Bitcoin GBP
52,051.14 +3,473.68 (+7.15%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00175000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 58 | 158.98% |
| DXCM240621C00175000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 4 | 514 | 52.64% |
| DXCM240920C00175000 | 2024-05-15 12:33PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | +0.31 | +44.93% | 1 | 86 | 34.99% |
| DXCM241115C00175000 | 2024-04-29 10:16AM EDT | 2024-11-15 | 2.63 | 2.40 | 2.55 | 0.00 | - | 1 | 83 | 37.14% |
| DXCM250117C00175000 | 2024-05-13 3:21PM EDT | 2025-01-17 | 3.20 | 4.00 | 4.20 | 0.00 | - | 1 | 900 | 37.86% |
| DXCM250620C00175000 | 2024-05-14 3:17PM EDT | 2025-06-20 | 7.50 | 8.60 | 8.90 | 0.00 | - | 18 | 221 | 40.35% |
| DXCM260116C00175000 | 2024-04-29 3:57PM EDT | 2026-01-16 | 13.70 | 14.30 | 14.80 | 0.00 | - | - | 15 | 42.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00175000 | 2024-04-05 3:50PM EDT | 2024-05-17 | 36.05 | 45.10 | 48.20 | 0.00 | - | 1 | 0 | 245.22% |
| DXCM241115P00175000 | 2024-03-25 2:32PM EDT | 2024-11-15 | 38.50 | 39.10 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM250117P00175000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 45.65 | 45.00 | 45.50 | 0.00 | - | 3 | 1 | 18.78% |
© 2024 Yahoo. All rights reserved.