UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,390.10 +30.20 (+1.28%) DOW
39,823.95 +265.84 (+0.67%) Bitcoin GBP
51,616.62 +3,222.13 (+6.66%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00180000 | 2024-04-19 11:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 50.00% |
| DXCM240621C00180000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 344 | 55.27% |
| DXCM240920C00180000 | 2024-05-14 10:24AM EDT | 2024-09-20 | 0.58 | 0.65 | 0.80 | 0.00 | - | 2 | 324 | 35.23% |
| DXCM241115C00180000 | 2024-05-15 12:31PM EDT | 2024-11-15 | 1.90 | 1.90 | 2.00 | -0.30 | -13.64% | 1 | 1 | 36.79% |
| DXCM241220C00180000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 5.30 | 2.50 | 2.60 | 0.00 | - | - | 1 | 36.38% |
| DXCM250117C00180000 | 2024-05-14 11:40AM EDT | 2025-01-17 | 2.55 | 3.20 | 3.40 | 0.00 | - | 5 | 1,107 | 37.26% |
| DXCM250620C00180000 | 2024-05-14 3:15PM EDT | 2025-06-20 | 6.60 | 7.40 | 7.70 | 0.00 | - | 413 | 688 | 39.65% |
| DXCM260116C00180000 | 2024-05-08 1:03PM EDT | 2026-01-16 | 13.11 | 11.90 | 13.30 | 0.00 | - | 3 | 8 | 41.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00180000 | 2024-03-19 2:50PM EDT | 2024-11-15 | 47.50 | 44.70 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM250117P00180000 | 2024-01-24 2:20PM EDT | 2025-01-17 | 53.80 | 61.70 | 65.10 | 0.00 | - | 2 | 0 | 64.46% |
© 2024 Yahoo. All rights reserved.