Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXLG240621C00002500 | 2024-05-01 12:46PM EDT | 2.50 | 0.75 | 0.90 | 1.10 | 0.00 | - | 5 | 6 | 107.81% |
DXLG240621C00005000 | 2024-05-03 10:31AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 83 | 107.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXLG240621P00002500 | 2024-04-01 3:22PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 92.19% |
DXLG240621P00005000 | 2024-01-12 10:40AM EDT | 5.00 | 1.10 | 1.20 | 1.65 | 0.00 | - | 12 | 5 | 105.47% |