Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXLG240920C00002500 | 2024-05-29 3:11PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
DXLG240920C00005000 | 2024-05-30 9:43AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXLG240920P00005000 | 2024-03-25 3:19PM EDT | 5.00 | 1.70 | 1.65 | 1.90 | 0.00 | - | 10 | 10 | 94.14% |