UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,839.16 +32.39 (+0.08%) Bitcoin GBP
54,811.91 +955.38 (+1.77%)
Destination XL Group, Inc. (DXLG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXLG240621C00005000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 83 | 84.38% |
| DXLG240920C00005000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 20 | 57.03% |
| DXLG241220C00005000 | 2024-04-25 3:13PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 13 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXLG240621P00005000 | 2024-01-12 10:40AM EDT | 2024-06-21 | 1.10 | 1.20 | 1.65 | 0.00 | - | 12 | 5 | 71.88% |
| DXLG240920P00005000 | 2024-03-25 3:19PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.90 | 0.00 | - | 10 | 10 | 68.75% |
© 2024 Yahoo. All rights reserved.