UK markets open in 1 hour 23 minutes
NIKKEI 225
38,495.36 -737.44 (-1.88%) HANG SENG
16,320.37 -280.09 (-1.69%) CRUDE OIL
85.99 +0.58 (+0.68%) GOLD FUTURES
2,403.70 +20.70 (+0.87%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,405.96 -2,026.93 (-3.87%)
DXP Enterprises, Inc. (DXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240419C00035000 | 2024-03-05 12:01PM EDT | 35.00 | 2.39 | 19.80 | 23.50 | 0.00 | - | 1 | 0 | 574.80% |
| DXPE240419C00040000 | 2024-04-04 2:15PM EDT | 40.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXPE240419C00045000 | 2024-03-18 10:56AM EDT | 45.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DXPE240419C00050000 | 2024-03-20 12:08PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXPE240419C00055000 | 2024-04-09 2:47PM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXPE240419P00035000 | 2024-03-13 9:42AM EDT | 35.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 207.03% |
| DXPE240419P00045000 | 2024-03-19 1:34PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DXPE240419P00050000 | 2024-04-15 2:06PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DXPE240419P00055000 | 2024-04-10 9:30AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXPE240419P00060000 | 2024-03-25 10:45AM EDT | 60.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.