UK markets close in 5 hours 15 minutes

X Stoxx Europe 600 Banks Swap ETF 1C (DXSF.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
36.790.00 (0.00%)
As of 06:36PM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202450.5950.6150.4550.4550.45908
26 Jun 202450.9651.0050.5050.5450.54250
25 Jun 202451.1851.1850.8750.9750.97650
24 Jun 202450.7651.3850.7651.3851.38325
21 Jun 202451.1351.1850.5450.6450.643,168
20 Jun 202450.9751.2950.9751.2951.29376
19 Jun 202450.8850.9450.8750.8850.88513
18 Jun 202450.7950.8950.6150.8950.893,075
17 Jun 202450.2750.5050.1650.3650.3630
14 Jun 202450.4450.4449.6550.0350.03603
13 Jun 202451.0951.0950.3450.3450.341,338
12 Jun 202450.9451.4150.9451.3551.35536
11 Jun 202451.4151.4150.7050.7250.72250
10 Jun 202451.2351.3551.1251.1951.194,549
07 Jun 202451.8151.8151.3151.6051.601,287
06 Jun 202451.5051.7051.5051.7051.707
05 Jun 202451.3151.3151.0751.2851.2867
04 Jun 202451.5751.5751.0051.2851.28230
03 Jun 202451.9051.9051.6551.6551.651,232
31 May 202451.2951.3651.2951.3251.32219
30 May 202450.6651.3550.6651.3551.3586
29 May 202451.1851.1850.7050.7050.7095
28 May 202451.6251.6251.1451.3051.301,086
27 May 202451.2051.5451.2051.5451.54449
24 May 202450.8551.4250.8551.3351.331,550
23 May 202451.3851.5151.1451.1451.141,563
22 May 202451.5151.5651.1451.1451.143,101
21 May 202451.3651.5151.2651.5151.51231
20 May 202451.6251.6651.5251.5451.54722
17 May 202451.3051.4151.2851.2851.28344
16 May 202451.4151.4851.1851.2951.291,057
15 May 202451.2951.2951.0551.0551.051,182
14 May 202450.8051.0350.7451.0351.032,938
13 May 202450.8550.9550.7250.8550.851,288
10 May 202450.5250.8350.5250.8350.831,538
09 May 202450.4750.4750.3050.3450.34-
08 May 202450.4350.4350.2550.3850.381,038
07 May 202449.8650.3149.8650.3150.31352
06 May 202448.9449.4248.9449.3149.311,575
03 May 202448.9948.9948.7648.8648.86137
02 May 2024------
30 Apr 202448.7648.7648.5448.5448.5410
29 Apr 202448.9548.9548.6748.7748.77405
26 Apr 202448.5348.6548.5348.6048.60110
25 Apr 202448.5848.5847.9248.0148.011,717
24 Apr 202448.9048.9048.4948.6748.671,943
23 Apr 202448.7749.1348.7749.1349.13781
22 Apr 202448.4448.5348.3548.5348.5349
19 Apr 202447.6248.0347.6248.0048.0050
18 Apr 202447.9248.2047.7648.2048.201,955
17 Apr 202447.6948.0047.6947.7847.78769
16 Apr 202447.7247.7247.3347.3847.381,867
15 Apr 202448.6548.9448.4948.4948.4915,198
12 Apr 202448.7248.8348.3348.3348.331,534
11 Apr 202448.8548.8548.1548.3148.311,338
10 Apr 202449.1049.2448.8848.8848.88211
09 Apr 202449.1749.1748.8348.8348.83242
08 Apr 202448.8949.2148.8949.2149.216,038
05 Apr 202448.6348.8948.5548.8948.891,827
04 Apr 202449.1549.3349.1549.3149.31-
03 Apr 202448.7448.9948.6748.9948.99906
02 Apr 202448.3148.9448.3148.6848.68774
28 Mar 202448.9048.9048.7648.8848.881,896
27 Mar 202448.8348.8348.6648.6648.662,380
26 Mar 202448.6648.8348.6648.8148.81870
25 Mar 202448.6348.6948.4248.6048.60154
22 Mar 202448.3648.6548.3648.5748.574,969
21 Mar 202448.2648.5048.1248.5048.50114
20 Mar 202447.8047.8347.5847.8047.80672
19 Mar 202447.5847.9447.5847.9447.941,242
18 Mar 202447.6847.6947.5147.5147.51121
15 Mar 202447.6047.7947.6047.7247.721,470
14 Mar 202447.6347.7147.3947.5747.572,220
13 Mar 202447.7947.9447.6847.6947.6965,112
12 Mar 202447.3147.8447.3147.8347.831,937
11 Mar 202446.7847.0146.7847.0147.01767
08 Mar 202447.0447.3047.0147.0147.011,174
07 Mar 202446.6546.9746.6546.9746.97605
06 Mar 202446.3146.6446.3146.5646.56341
05 Mar 202446.0946.3846.0746.3846.38606
04 Mar 202446.3546.3646.2246.3646.36759
01 Mar 202446.3746.5646.3746.4446.44271
29 Feb 202446.1946.2946.0846.2946.29182
28 Feb 202445.9446.0245.9446.0046.00258
27 Feb 202445.8845.9245.8545.9045.90315
26 Feb 202445.7845.8745.7845.8345.8310
23 Feb 202445.6645.9345.6345.9345.931,527
22 Feb 202445.6245.6645.4945.5445.54468
21 Feb 202445.3745.3845.0945.0945.09463
20 Feb 202445.5845.7145.5445.7145.7151
19 Feb 202445.4445.5145.4045.4745.47200
16 Feb 202445.1445.5145.1445.4345.433,563
15 Feb 202444.9145.0144.8845.0145.01264
14 Feb 202444.5144.7944.5144.6244.62704
13 Feb 202444.6744.6744.3544.3544.35280
12 Feb 202444.5144.7744.5144.7744.77463
09 Feb 202444.4744.4744.2644.3344.332,093
08 Feb 202444.5744.6444.4644.4644.46176
07 Feb 202444.7644.7644.4244.4244.42239
06 Feb 202444.8644.8644.7044.7844.7882
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...