Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXYN241220C00002500 | 2024-05-17 9:52AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 50.00% |
DXYN241220C00005000 | 2024-05-02 10:29AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DXYN241220C00007500 | 2024-05-09 1:58PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |