Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXYN240517C00002500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 418 | 787.50% |
DXYN240621C00002500 | 2024-03-22 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 110 | 314 | 725.00% |
DXYN240920C00002500 | 2024-04-11 2:12PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.70 | 0.00 | - | 20 | 129 | 306.25% |
DXYN241220C00002500 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 52 | 133.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DXYN240920P00002500 | 2024-03-07 10:36AM EDT | 2024-09-20 | 1.95 | 0.05 | 2.45 | 0.00 | - | - | 1 | 706.25% |