UK markets closed

Target Corp (DYH.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
153.26-0.42 (-0.27%)
As of 08:08AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024153.26153.26153.26153.26153.2621
25 Apr 2024153.68153.68153.68153.68153.68-
24 Apr 2024155.40155.40155.40155.40155.40-
23 Apr 2024156.50156.50156.50156.50156.50-
22 Apr 2024157.94157.94157.94157.94157.94-
19 Apr 2024155.24155.24155.24155.24155.24-
18 Apr 2024154.00154.00154.00154.00154.00-
17 Apr 2024153.42153.42153.42153.42153.42-
16 Apr 2024154.74154.74154.74154.74154.74-
15 Apr 2024155.86155.86155.86155.86155.86-
12 Apr 2024159.78159.78159.78159.78159.78-
11 Apr 2024159.38159.38159.38159.38159.38-
10 Apr 2024157.80157.80157.80157.80157.80-
09 Apr 2024155.86155.86155.86155.86155.86-
08 Apr 2024158.02158.02158.02158.02158.02-
05 Apr 2024158.92158.92158.92158.92158.92-
04 Apr 2024161.62161.62160.58160.58160.5821
03 Apr 2024162.80162.80162.80162.80162.80-
02 Apr 2024165.22165.22165.22165.22165.22-
28 Mar 2024160.60160.60160.60160.60160.60-
27 Mar 2024159.30159.30159.30159.30159.30-
26 Mar 2024158.80158.80158.80158.80158.80-
25 Mar 2024155.25155.25155.25155.25155.25-
22 Mar 2024156.50156.50156.50156.50156.50-
21 Mar 2024155.10155.10155.10155.10155.10-
20 Mar 2024154.40154.40154.40154.40154.40-
19 Mar 2024153.45153.45153.45153.45153.45-
18 Mar 2024150.55150.55150.55150.55150.55-
15 Mar 2024150.30150.30150.30150.30150.30-
14 Mar 2024152.05152.05152.05152.05152.05-
13 Mar 2024153.05153.05153.05153.05153.05-
12 Mar 2024153.45153.45153.45153.45153.45-
11 Mar 2024154.60154.60154.60154.60154.60-
08 Mar 2024155.80155.80155.80155.80155.80-
07 Mar 2024158.55158.55158.55158.55158.55-
06 Mar 2024155.40155.40155.40155.40155.40-
05 Mar 2024139.05139.05139.05139.05139.05-
04 Mar 2024142.65142.65142.65142.65142.65-
01 Mar 2024141.40141.40141.40141.40141.40-
29 Feb 2024139.35139.35139.35139.35139.35-
28 Feb 2024140.00140.00140.00140.00140.00-
27 Feb 2024137.95137.95137.95137.95137.95-
26 Feb 2024139.45139.45139.45139.45139.45-
23 Feb 2024138.65138.65138.65138.65138.65-
22 Feb 2024137.20137.20137.20137.20137.20-
21 Feb 2024138.25138.25138.25138.25138.25-
20 Feb 2024137.20137.20137.20137.20137.20-
20 Feb 20241.1 Dividend
19 Feb 2024138.90138.90138.90138.90137.80-
16 Feb 2024135.50135.50135.50135.50134.43-
15 Feb 2024135.10135.10135.10135.10134.03-
14 Feb 2024135.95135.95135.95135.95134.87-
13 Feb 2024138.30138.30138.30138.30137.20-
12 Feb 2024135.75135.75135.75135.75134.67-
09 Feb 2024136.40136.40136.40136.40135.32-
08 Feb 2024135.80135.80135.80135.80134.72-
07 Feb 2024133.90133.90133.90133.90132.84-
06 Feb 2024132.10132.10132.10132.10131.05-
05 Feb 2024134.45134.45134.45134.45133.39-
02 Feb 2024132.60132.60132.60132.60131.55-
01 Feb 2024128.60128.60128.60128.60127.58-
31 Jan 2024129.45129.45129.45129.45128.42-
30 Jan 2024130.30130.30130.30130.30129.27-
29 Jan 2024131.05131.05131.05131.05130.01-
26 Jan 2024130.45130.45130.45130.45129.42-
25 Jan 2024127.90127.90127.90127.90126.89-
24 Jan 2024129.45129.45129.45129.45128.42-
23 Jan 2024128.30128.30128.30128.30127.28-
22 Jan 2024126.45126.45126.45126.45125.45-
19 Jan 2024125.95125.95125.95125.95124.95-
18 Jan 2024126.95126.95126.95126.95125.94-
17 Jan 2024129.10129.10129.10129.10128.08-
16 Jan 2024129.30129.30129.30129.30128.28-
15 Jan 2024129.00129.00129.00129.00127.98-
12 Jan 2024129.00129.00129.00129.00127.98-
11 Jan 2024131.15131.15131.15131.15130.11-
10 Jan 2024131.10131.10131.10131.10130.06-
09 Jan 2024129.00129.00129.00129.00127.98-
08 Jan 2024127.85127.85127.85127.85126.84-
05 Jan 2024127.95127.95127.95127.95126.94-
04 Jan 2024126.75126.75126.75126.75125.75-
03 Jan 2024130.15130.15130.15130.15129.12-
02 Jan 2024128.75128.75128.75128.75127.73-
29 Dec 2023128.55128.55128.55128.55127.53-
28 Dec 2023127.80127.80127.80127.80126.79-
27 Dec 2023127.50127.50127.50127.50126.49-
22 Dec 2023126.05126.05126.05126.05125.05-
21 Dec 2023125.15125.15125.15125.15124.16-
20 Dec 2023127.05127.05127.05127.05126.04-
19 Dec 2023125.75125.75125.75125.75124.75-
18 Dec 2023126.85126.85126.85126.85125.85-
15 Dec 2023128.40128.40128.40128.40127.38-
14 Dec 2023126.85126.85126.85126.85125.85-
13 Dec 2023125.60125.60125.60125.60124.61-
12 Dec 2023126.70126.70126.70126.70125.70-
11 Dec 2023125.30125.30125.30125.30124.31-
08 Dec 2023125.10125.10125.10125.10124.11-
07 Dec 2023123.50123.50123.50123.50122.52-
06 Dec 2023123.10123.10123.10123.10122.13-
05 Dec 2023122.85122.85122.85122.85121.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...