UK markets closed

Target Corp (DYH.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
136.44-0.12 (-0.09%)
At close: 07:30PM CEST
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024136.96137.02135.78136.44136.44148
26 Jun 2024136.62136.84136.02136.56136.56-
25 Jun 2024139.22139.40137.10137.10137.10-
24 Jun 2024136.68139.46136.56138.92138.92-
21 Jun 2024133.44135.82133.44135.48135.48-
20 Jun 2024132.22133.06132.22133.06133.06-
19 Jun 2024132.12132.18132.00132.00132.00-
18 Jun 2024134.88134.88132.68132.68132.68-
17 Jun 2024131.24133.56131.14133.56133.56-
14 Jun 2024134.30134.30130.68130.68130.68-
13 Jun 2024135.20135.20134.56134.92134.92-
12 Jun 2024135.72135.74135.30135.30135.30-
11 Jun 2024137.14137.20135.94135.94135.94-
10 Jun 2024135.48137.64134.88137.64137.64-
07 Jun 2024132.98134.74132.92134.74134.74-
06 Jun 2024134.54134.60133.60133.60133.60-
05 Jun 2024138.24138.24135.58135.58135.58-
04 Jun 2024139.96140.30138.66138.66138.66-
03 Jun 2024143.40143.40139.84139.84139.84-
31 May 2024137.94140.34137.48140.34140.34-
30 May 2024135.20138.00135.20138.00138.00-
29 May 2024134.48135.96134.48135.96135.96-
28 May 2024133.16134.28132.96134.22134.22-
27 May 2024133.30133.50133.06133.50133.50-
24 May 2024133.12133.88133.04133.82133.82-
23 May 2024131.88133.58131.88133.58133.58-
22 May 2024143.28143.28132.40133.24133.24-
21 May 2024143.80144.26142.98142.98142.98-
20 May 2024146.76147.20143.94143.94143.94-
17 May 2024147.70147.90146.64146.64146.64-
16 May 2024144.42149.60144.42149.60149.60-
15 May 2024146.40146.40145.36145.36145.36-
14 May 2024147.60148.70146.72146.72146.72-
14 May 20241.1 Dividend
13 May 2024151.00151.48149.10149.10148.00-
10 May 2024152.54153.14150.38150.38149.27-
09 May 2024147.92151.12147.86151.02149.91-
08 May 2024148.84149.22148.38149.22148.12-
07 May 2024146.74148.84146.74148.68147.58-
06 May 2024146.48146.62145.48146.00144.92-
03 May 2024147.68147.96146.74147.02145.94-
02 May 2024145.40146.92145.26146.84145.76-
30 Apr 2024152.44152.44150.18150.36149.25-
29 Apr 2024153.52153.52151.42151.42150.30-
26 Apr 2024152.68154.80152.32154.80153.66-
25 Apr 2024153.48153.48152.52153.08151.95-
24 Apr 2024155.28155.28154.70154.70153.56-
23 Apr 2024156.38156.40155.22155.22154.07-
22 Apr 2024157.82158.20156.08157.38156.22-
19 Apr 2024155.14157.08155.14157.08155.92-
18 Apr 2024153.84156.20153.76156.20155.05-
17 Apr 2024153.22155.64153.14154.30153.16-
16 Apr 2024154.68154.74152.94153.20152.07-
15 Apr 2024155.96156.96155.40156.38155.23-
12 Apr 2024159.62160.10156.54156.54155.39-
11 Apr 2024159.16160.14158.88160.14158.96-
10 Apr 2024157.62159.34157.54159.34158.16-
09 Apr 2024155.72157.06155.66157.06155.90-
08 Apr 2024157.84157.96156.76156.76155.60-
05 Apr 2024158.64158.64157.28158.20157.03-
04 Apr 2024161.50161.86160.10160.10158.92-
03 Apr 2024162.68162.96161.88161.88160.69-
02 Apr 2024165.00165.00163.00163.10161.90-
28 Mar 2024160.30162.85160.30162.85161.65-
27 Mar 2024159.15161.80159.15160.95159.76-
26 Mar 2024158.50159.30158.50159.30158.12-
25 Mar 2024155.10158.80155.10158.65157.48-
22 Mar 2024156.20157.50156.05156.05154.90-
21 Mar 2024154.90156.40154.90156.40155.25-
20 Mar 2024154.15154.65154.15154.65153.51-
19 Mar 2024153.20154.70153.20154.70153.56-
18 Mar 2024150.35153.20150.05153.20152.07-
15 Mar 2024150.10151.35150.10150.75149.64-
14 Mar 2024151.75152.10150.05150.50149.39-
13 Mar 2024152.75152.90149.90150.70149.59-
12 Mar 2024153.15153.60152.90153.60152.47-
11 Mar 2024154.40154.50153.00153.00151.87-
08 Mar 2024155.65156.25155.60155.75154.60-
07 Mar 2024158.40158.45157.10157.10155.94148
06 Mar 2024155.25160.50153.10158.65157.48-
05 Mar 2024138.90155.95138.90155.95154.80-
04 Mar 2024142.75143.25138.45138.45137.43-
01 Mar 2024141.20142.85140.85142.85141.80-
29 Feb 2024139.15141.00138.80140.80139.76-
28 Feb 2024139.85140.15139.55139.55138.52-
27 Feb 2024137.80139.85137.80139.35138.32-
26 Feb 2024139.30139.30137.70137.70136.6815
23 Feb 2024138.55140.70138.40140.70139.66-
22 Feb 2024137.05138.35137.05138.35137.33-
21 Feb 2024138.10138.10137.00137.00135.99-
20 Feb 2024137.05138.60137.00138.10137.08-
20 Feb 20241.1 Dividend
19 Feb 2024138.75138.75138.40138.40136.29-
16 Feb 2024135.30138.95135.30138.95136.83-
15 Feb 2024134.85136.75134.85136.10134.02-
14 Feb 2024135.80136.15134.55135.25133.19-
13 Feb 2024138.15138.15135.40136.45134.37-
12 Feb 2024135.55138.85135.55138.85136.73-
09 Feb 2024136.20136.60136.00136.00133.92-
08 Feb 2024135.65138.05135.65136.90134.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...