Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00002500 | 2024-03-25 2:12PM EDT | 2.50 | 23.64 | 21.10 | 25.00 | 0.00 | - | 10 | 3 | 0.00% |
| DYN240621C00005000 | 2024-02-20 10:52AM EDT | 5.00 | 17.70 | 22.60 | 26.50 | 0.00 | - | 20 | 20 | 0.00% |
| DYN240621C00010000 | 2024-05-20 12:54PM EDT | 10.00 | 24.30 | 20.50 | 24.50 | 0.00 | - | 3 | 19 | 669.53% |
| DYN240621C00012500 | 2024-02-26 11:30AM EDT | 12.50 | 11.05 | 13.90 | 18.40 | 0.00 | - | 2 | 2 | 0.00% |
| DYN240621C00015000 | 2024-02-20 1:09PM EDT | 15.00 | 8.00 | 13.20 | 17.00 | 0.00 | - | 1 | 24 | 0.00% |
| DYN240621C00017500 | 2024-05-20 11:11AM EDT | 17.50 | 17.30 | 13.00 | 17.00 | 0.00 | - | 2 | 44 | 377.34% |
| DYN240621C00020000 | 2024-06-04 11:45AM EDT | 20.00 | 10.90 | 10.50 | 14.50 | 0.00 | - | 1 | 65 | 307.81% |
| DYN240621C00022500 | 2024-05-20 12:04PM EDT | 22.50 | 11.50 | 9.40 | 9.90 | 0.00 | - | 2 | 330 | 157.03% |
| DYN240621C00025000 | 2024-06-12 10:17AM EDT | 25.00 | 9.22 | 5.70 | 9.50 | 0.00 | - | 1 | 211 | 202.34% |
| DYN240621C00030000 | 2024-06-12 11:46AM EDT | 30.00 | 4.31 | 1.70 | 3.20 | 0.00 | - | 10 | 1,796 | 75.59% |
| DYN240621C00035000 | 2024-06-17 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.35 | -0.15 | -60.00% | 1 | 346 | 66.41% |
| DYN240621C00040000 | 2024-06-14 3:09PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 90 | 100.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00007500 | 2024-01-04 12:09PM EDT | 7.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 50 | 100 | 825.78% |
| DYN240621P00010000 | 2024-05-03 3:17PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 37 | 418.75% |
| DYN240621P00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 543.75% |
| DYN240621P00015000 | 2024-05-20 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 132 | 281.25% |
| DYN240621P00017500 | 2024-05-29 11:01AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 188 | 228.13% |
| DYN240621P00020000 | 2024-06-12 10:09AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 210 | 182.81% |
| DYN240621P00022500 | 2024-06-13 2:27PM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 5,345 | 185.94% |
| DYN240621P00025000 | 2024-06-12 9:40AM EDT | 25.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 5 | 255 | 160.16% |
| DYN240621P00030000 | 2024-06-12 9:40AM EDT | 30.00 | 0.46 | 0.10 | 0.50 | 0.00 | - | 15 | 1,054 | 70.70% |
| DYN240621P00035000 | 2024-05-29 2:06PM EDT | 35.00 | 4.30 | 2.20 | 4.80 | 0.00 | - | 1 | 51 | 106.25% |
| DYN240621P00040000 | 2024-05-30 9:49AM EDT | 40.00 | 9.00 | 5.00 | 9.20 | 0.00 | - | 1 | 1 | 244.92% |
| DYN240621P00050000 | 2024-05-24 9:35AM EDT | 50.00 | 19.00 | 15.50 | 19.30 | 0.00 | - | 1 | 1 | 373.44% |
© 2024 Yahoo. All rights reserved.