UK markets open in 2 hours 7 minutes
NIKKEI 225
40,507.50 +432.81 (+1.08%) HANG SENG
17,978.52 +209.38 (+1.18%) CRUDE OIL
83.18 +0.37 (+0.45%) GOLD FUTURES
2,343.00 +9.60 (+0.41%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
47,899.16 -1,784.11 (-3.59%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240816C00030000 | 2024-06-24 3:23PM EDT | 30.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DYN240816C00035000 | 2024-06-27 9:30AM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DYN240816C00045000 | 2024-07-01 12:18PM EDT | 45.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240816P00030000 | 2024-06-27 1:10PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DYN240816P00035000 | 2024-06-27 9:30AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.