UK markets open in 2 hours 27 minutes
NIKKEI 225
39,589.15 +6.07 (+0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.89 +0.35 (+0.43%) GOLD FUTURES
2,335.50 -4.10 (-0.18%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,990.00 +2,015.41 (+4.20%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 5 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 1 | 21 |
| 11.58 | 0.00 | - | 2 | 3 | 12.50 | - | - | - | - | - |
| 18.60 | 0.00 | - | 2 | 2 | 15.00 | 0.80 | 0.00 | - | 8 | 25 |
| 14.90 | 0.00 | - | 100 | 0 | 17.50 | 0.90 | 0.00 | - | 1 | 40 |
| 3.40 | 0.00 | - | - | 13 | 20.00 | 0.90 | 0.00 | - | 1 | 10 |
| 4.20 | 0.00 | - | - | 1 | 22.50 | 0.75 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 25.00 | 0.95 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 18 | 0 | 30.00 | 3.20 | 0.00 | - | 1 | 5 |
| 3.40 | 0.00 | - | 1 | 0 | 35.00 | 5.50 | 0.00 | - | - | 0 |
| 2.02 | 0.00 | - | 5 | 0 | 40.00 | 8.40 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.