UK markets open in 6 hours 25 minutes
NIKKEI 225
38,138.64 -675.92 (-1.74%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,341.10 -8.00 (-0.34%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,639.06 +461.24 (+0.88%)
Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN241220C00020000 | 2024-05-14 11:57AM EDT | 20.00 | 10.65 | 12.00 | 16.60 | 0.00 | - | - | 1 | 74.17% |
| DYN241220C00025000 | 2024-05-08 9:30AM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DYN241220C00030000 | 2024-05-08 9:30AM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DYN241220C00035000 | 2024-05-21 9:56AM EDT | 35.00 | 7.90 | 2.50 | 7.10 | 0.00 | - | 1 | 30 | 59.23% |
| DYN241220C00040000 | 2024-06-12 9:30AM EDT | 40.00 | 3.20 | 2.95 | 4.20 | 0.00 | - | 3 | 23 | 62.60% |
| DYN241220C00045000 | 2024-06-13 9:30AM EDT | 45.00 | 2.40 | 1.80 | 2.80 | 0.00 | - | 1 | 5 | 60.38% |
| DYN241220C00050000 | 2024-06-12 9:30AM EDT | 50.00 | 1.80 | 0.00 | 2.20 | 0.00 | - | 3 | 17 | 53.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN241220P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 1.70 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 80.71% |
| DYN241220P00020000 | 2024-05-22 1:49PM EDT | 20.00 | 2.05 | 0.00 | 1.95 | 0.00 | - | - | 4 | 68.36% |
| DYN241220P00025000 | 2024-05-14 9:30AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.