UK markets closed

Dyne Therapeutics, Inc. (DYN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.29-0.13 (-0.37%)
At close: 04:00PM EDT
35.25 -0.04 (-0.11%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DYN241220C000200002024-06-20 9:51AM EDT20.0014.0714.0018.500.00--075.54%
DYN241220C000250002024-05-08 9:30AM EDT25.005.808.0011.900.00--1063.79%
DYN241220C000300002024-05-08 9:30AM EDT30.003.804.508.800.00--164.70%
DYN241220C000350002024-05-21 9:56AM EDT35.007.902.206.800.00-13069.19%
DYN241220C000400002024-06-25 11:00AM EDT40.004.803.605.400.00-12463.97%
DYN241220C000450002024-06-24 10:01AM EDT45.003.102.253.700.00-2861.60%
DYN241220C000500002024-06-18 9:30AM EDT50.001.250.005.000.00-11866.85%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DYN241220P000175002024-05-09 9:30AM EDT17.501.700.001.850.00-1288.48%
DYN241220P000200002024-05-22 1:49PM EDT20.002.050.002.400.00--481.45%
DYN241220P000250002024-05-14 9:30AM EDT25.004.100.000.000.00--112.50%