Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN241220C00020000 | 2024-06-20 9:51AM EDT | 20.00 | 14.07 | 14.00 | 18.50 | 0.00 | - | - | 0 | 75.54% |
| DYN241220C00025000 | 2024-05-08 9:30AM EDT | 25.00 | 5.80 | 8.00 | 11.90 | 0.00 | - | - | 10 | 63.79% |
| DYN241220C00030000 | 2024-05-08 9:30AM EDT | 30.00 | 3.80 | 4.50 | 8.80 | 0.00 | - | - | 1 | 64.70% |
| DYN241220C00035000 | 2024-05-21 9:56AM EDT | 35.00 | 7.90 | 2.20 | 6.80 | 0.00 | - | 1 | 30 | 69.19% |
| DYN241220C00040000 | 2024-06-25 11:00AM EDT | 40.00 | 4.80 | 3.60 | 5.40 | 0.00 | - | 1 | 24 | 63.97% |
| DYN241220C00045000 | 2024-06-24 10:01AM EDT | 45.00 | 3.10 | 2.25 | 3.70 | 0.00 | - | 2 | 8 | 61.60% |
| DYN241220C00050000 | 2024-06-18 9:30AM EDT | 50.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 18 | 66.85% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN241220P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 1.70 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 88.48% |
| DYN241220P00020000 | 2024-05-22 1:49PM EDT | 20.00 | 2.05 | 0.00 | 2.40 | 0.00 | - | - | 4 | 81.45% |
| DYN241220P00025000 | 2024-05-14 9:30AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.