Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621C00002500 | 2024-03-25 2:12PM EDT | 2.50 | 23.64 | 21.10 | 25.00 | 0.00 | - | 10 | 3 | 0.00% |
| DYN240621C00005000 | 2024-02-20 10:52AM EDT | 5.00 | 17.70 | 22.60 | 26.50 | 0.00 | - | 20 | 20 | 0.00% |
| DYN240621C00010000 | 2024-05-20 12:54PM EDT | 10.00 | 24.30 | 19.50 | 24.40 | 0.00 | - | 3 | 19 | 234.38% |
| DYN240621C00012500 | 2024-02-26 11:30AM EDT | 12.50 | 11.05 | 13.90 | 18.40 | 0.00 | - | 2 | 2 | 0.00% |
| DYN240621C00015000 | 2024-02-20 1:09PM EDT | 15.00 | 8.00 | 13.20 | 17.00 | 0.00 | - | 1 | 24 | 172.66% |
| DYN240621C00017500 | 2024-05-20 11:11AM EDT | 17.50 | 17.30 | 12.00 | 16.90 | 0.00 | - | 2 | 44 | 128.13% |
| DYN240621C00020000 | 2024-05-20 3:39PM EDT | 20.00 | 15.50 | 11.70 | 12.20 | 0.00 | - | 8 | 66 | 102.73% |
| DYN240621C00022500 | 2024-05-20 12:04PM EDT | 22.50 | 11.50 | 9.20 | 9.80 | 0.00 | - | 2 | 330 | 88.67% |
| DYN240621C00025000 | 2024-05-31 3:06PM EDT | 25.00 | 6.60 | 5.50 | 9.50 | -3.14 | -32.24% | 1 | 215 | 104.40% |
| DYN240621C00030000 | 2024-05-31 11:42AM EDT | 30.00 | 2.70 | 2.50 | 3.30 | +0.40 | +17.39% | 1 | 1,803 | 61.08% |
| DYN240621C00035000 | 2024-05-30 3:50PM EDT | 35.00 | 0.45 | 0.45 | 0.80 | 0.00 | - | 3 | 363 | 55.18% |
| DYN240621C00040000 | 2024-05-28 2:19PM EDT | 40.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 3 | 97 | 68.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240621P00007500 | 2024-01-04 12:09PM EDT | 7.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | 50 | 100 | 401.56% |
| DYN240621P00010000 | 2024-05-03 3:17PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 37 | 203.13% |
| DYN240621P00012500 | 2024-05-20 9:30AM EDT | 12.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 484.38% |
| DYN240621P00015000 | 2024-05-20 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 132 | 150.00% |
| DYN240621P00017500 | 2024-05-29 11:01AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 188 | 110.16% |
| DYN240621P00020000 | 2024-05-31 3:45PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 23 | 212 | 97.27% |
| DYN240621P00022500 | 2024-05-23 3:55PM EDT | 22.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 477 | 5,346 | 89.45% |
| DYN240621P00025000 | 2024-05-29 10:54AM EDT | 25.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 260 | 86.72% |
| DYN240621P00030000 | 2024-05-30 9:47AM EDT | 30.00 | 1.05 | 0.65 | 1.35 | 0.00 | - | 1 | 990 | 60.35% |
| DYN240621P00035000 | 2024-05-29 2:06PM EDT | 35.00 | 4.30 | 1.20 | 5.00 | 0.00 | - | 1 | 51 | 100.34% |
| DYN240621P00040000 | 2024-05-30 9:49AM EDT | 40.00 | 9.00 | 5.70 | 10.50 | 0.00 | - | 1 | 1 | 162.06% |
| DYN240621P00050000 | 2024-05-24 9:35AM EDT | 50.00 | 19.00 | 16.90 | 20.50 | 0.00 | - | 1 | 1 | 141.60% |
© 2024 Yahoo. All rights reserved.