E - Eni S.p.A.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E200417C000200002020-03-31 9:55AM EDT20.001.950.000.000.00-801.56%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E200417P000075002020-03-26 3:05PM EDT7.500.050.000.000.00--050.00%
E200417P000100002020-03-18 12:22PM EDT10.001.200.000.000.00--050.00%
E200417P000150002020-03-26 9:37AM EDT15.000.050.000.000.00-2025.00%
E200417P000175002020-03-24 1:36PM EDT17.502.000.000.000.00-1012.50%
E200417P000200002020-03-31 12:32PM EDT20.000.850.000.000.00-1600.00%
E200417P000225002020-03-17 2:34PM EDT22.508.050.000.000.00--00.00%
E200417P000250002020-03-09 3:32PM EDT25.007.000.000.000.00-500.00%
E200417P000275002020-03-06 1:47PM EDT27.504.580.000.000.00-400.00%
E200417P000300002020-03-03 5:13PM EDT30.005.000.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more