UK markets open in 3 hours 50 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,298.50 -4.40 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,052.23 -2,987.23 (-5.85%)
Eni S.p.A. (E)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00017500 | 2024-04-24 1:15PM EDT | 17.50 | 15.10 | 13.00 | 17.00 | 0.00 | - | - | 0 | 212.89% |
| E240517C00030000 | 2024-03-21 10:08AM EDT | 30.00 | 2.76 | 2.40 | 5.50 | 0.00 | - | 1 | 2 | 105.86% |
| E240517C00032500 | 2024-04-23 12:56PM EDT | 32.50 | 0.40 | 0.05 | 0.60 | -0.90 | -69.23% | 5 | 52 | 29.30% |
| E240517C00035000 | 2024-04-19 12:33PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 124 | 64.94% |
| E240517C00037500 | 2024-01-16 1:31PM EDT | 37.50 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 155.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517P00030000 | 2024-04-04 9:47AM EDT | 30.00 | 0.35 | 0.00 | 3.50 | 0.00 | - | 1 | 15 | 99.12% |
| E240517P00032500 | 2024-04-12 1:56PM EDT | 32.50 | 0.40 | 0.25 | 4.90 | 0.00 | - | 1 | 10 | 84.08% |
| E240517P00035000 | 2024-04-12 1:56PM EDT | 35.00 | 2.45 | 2.20 | 5.50 | 0.00 | - | 1 | 1 | 70.41% |
© 2024 Yahoo. All rights reserved.