UK markets open in 6 hours 14 minutes
NIKKEI 225
38,479.69 -355.41 (-0.92%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.22 -0.16 (-0.20%) GOLD FUTURES
2,322.80 -1.40 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,094.60 -762.95 (-1.50%)
Eni S.p.A. (E)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E241115C00017500 | 2024-04-30 1:44PM EDT | 17.50 | 15.10 | 12.80 | 15.20 | 0.00 | - | - | 1 | 62.70% |
| E241115C00030000 | 2024-04-03 2:34PM EDT | 30.00 | 4.71 | 2.40 | 4.70 | 0.00 | - | 1 | 2 | 38.48% |
| E241115C00032500 | 2024-04-17 12:02PM EDT | 32.50 | 2.35 | 0.00 | 3.50 | 0.00 | - | 5 | 7 | 38.75% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E241115P00025000 | 2024-04-04 9:51AM EDT | 25.00 | 0.64 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 61.40% |
| E241115P00027500 | 2024-03-18 12:59PM EDT | 27.50 | 1.20 | 0.05 | 4.60 | 0.00 | - | 3 | 3 | 50.02% |
| E241115P00030000 | 2024-04-24 2:57PM EDT | 30.00 | 1.25 | 0.50 | 2.90 | 0.00 | - | - | 1 | 43.80% |
© 2024 Yahoo. All rights reserved.