E - Eni S.p.A.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E200717C000175002020-06-19 9:53AM EDT17.503.000.104.100.00-1151.76%
E200717C000200002020-06-29 12:13PM EDT20.000.400.150.450.00-10040243.56%
E200717C000225002020-07-02 1:33PM EDT22.500.010.000.25-0.19-95.00%1005057.81%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E200717P000200002020-06-23 1:50PM EDT20.000.780.650.950.00-7039.55%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more