E - Eni S.p.A.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E200221C000250002020-01-30 9:31AM EST25.003.902.905.400.00--6187.89%
E200221C000275002020-02-03 2:09PM EST27.500.810.450.900.00--5045.61%
E200221C000300002020-02-12 10:23AM EST30.000.090.000.100.00-251049.22%
E200221C000325002020-01-13 2:38PM EST32.500.050.000.000.00-24325.00%
E200221C000350002020-01-07 3:52PM EST35.000.100.000.300.00-88351129.30%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E200221P000275002020-02-05 11:04AM EST27.500.100.000.150.00-12127.54%
E200221P000300002020-01-27 3:37PM EST30.000.151.552.950.00-51571.68%
E200221P000325002020-01-13 12:03AM EST32.501.153.805.400.00--194.34%
E200221P000375002020-01-06 1:14PM EST37.505.108.1010.500.00--0275.59%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more