UK markets open in 4 hours 53 minutes
NIKKEI 225
38,845.98 +228.88 (+0.59%) HANG SENG
18,915.77 -279.83 (-1.46%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,375.60 -17.30 (-0.72%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,633.66 -602.13 (-1.09%)
Eni S.p.A. (E)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240816C00025000 | 2024-02-20 4:59PM EDT | 2024-08-16 | 5.70 | 4.50 | 9.00 | 0.00 | - | - | 6 | 53.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240816P00025000 | 2024-04-04 9:50AM EDT | 2024-08-16 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 89.40% |
| E241115P00025000 | 2024-04-04 9:51AM EDT | 2024-11-15 | 0.64 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 59.30% |
© 2024 Yahoo. All rights reserved.