Eni S.p.A. (E)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00032500 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.70 | 0.00 | - | 31 | 63 | 80.86% |
| E240621C00032500 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.41 | 0.30 | 0.50 | 0.00 | - | 2 | 9 | 14.65% |
| E240816C00032500 | 2024-05-03 10:12AM EDT | 2024-08-16 | 1.00 | 0.85 | 3.40 | 0.00 | - | 2 | 99 | 52.64% |
| E241115C00032500 | 2024-04-17 12:02PM EDT | 2024-11-15 | 2.35 | 0.35 | 4.70 | 0.00 | - | 5 | 7 | 52.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517P00032500 | 2024-04-12 1:56PM EDT | 2024-05-17 | 0.40 | 0.10 | 4.40 | 0.00 | - | 1 | 10 | 87.79% |
© 2024 Yahoo. All rights reserved.