E - Eni S.p.A.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E200515C000250002020-03-26 1:22PM EDT2020-05-150.150.001.900.00--288.62%
E200821C000250002020-03-09 6:13PM EDT2020-08-210.750.003.800.00--169.24%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E200417P000250002020-03-09 3:32PM EDT2020-04-177.002.707.500.00-50100.98%
E200515P000250002020-03-09 3:50PM EDT2020-05-157.003.508.000.00-2389.45%
E200821P000250002020-03-16 3:18PM EDT2020-08-2111.004.908.300.00-42467.58%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more