E - Eni S.p.A.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:27.50
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E200821C000275002020-02-25 2:32PM EDT2020-08-210.700.152.000.00-303762.60%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E200417P000275002020-03-06 1:47PM EDT2020-04-174.585.300.000.00-440.00%
E200515P000275002020-03-10 10:45AM EDT2020-05-159.605.509.400.00-121145.75%
E200821P000275002020-02-24 4:56PM EDT2020-08-212.497.1011.900.00-22783.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more