E - Eni S.p.A.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E200515C000300002020-03-02 2:37PM EDT2020-05-150.200.002.750.00-6289148.34%
E200821C000300002020-04-01 3:19PM EDT2020-08-210.100.004.600.00-43199.90%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E200417P000300002020-03-03 11:13PM EDT2020-04-175.006.0010.600.00--0228.52%
E200515P000300002020-03-20 10:09AM EDT2020-05-1515.007.0011.800.00-218175.49%
E200821P000300002020-01-13 11:03AM EDT2020-08-211.352.553.500.00--250.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more