E - Eni S.p.A.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:32.50
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E200515C000325002020-03-02 2:28PM EDT2020-05-150.500.002.700.00-7209160.16%
E200821C000325002020-02-18 10:32AM EDT2020-08-210.450.005.000.00-100112.23%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E200821P000325002020-01-07 12:32PM EDT2020-08-212.453.106.600.00--100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more