Eni S.p.A. (E)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00032500 | 2024-05-10 1:43PM EDT | 2024-05-17 | 0.30 | 0.00 | 3.20 | +0.15 | +100.00% | 7 | 63 | 85.06% |
| E240621C00032500 | 2024-05-07 3:02PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.20 | 0.00 | - | 21 | 32 | 25.61% |
| E240816C00032500 | 2024-05-10 2:56PM EDT | 2024-08-16 | 1.20 | 0.90 | 1.95 | 0.00 | - | 2 | 120 | 27.93% |
| E241115C00032500 | 2024-04-17 12:02PM EDT | 2024-11-15 | 2.35 | 0.00 | 4.30 | 0.00 | - | 5 | 7 | 45.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517P00032500 | 2024-04-12 1:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.20 | 0.00 | - | 1 | 10 | 120.70% |
© 2024 Yahoo. All rights reserved.