E - Eni S.p.A.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E200515C000350002020-03-16 2:52PM EDT2020-05-150.100.002.200.00-1250157.52%
E200821C000350002020-04-02 10:46AM EDT2020-08-210.100.004.900.00-49350117.97%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E200515P000350002020-01-31 11:08AM EDT2020-05-157.407.7012.500.00-1000.00%
E200821P000350002020-01-17 11:47AM EDT2020-08-214.806.3010.300.00-10150.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more