E - Eni S.p.A.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:37.50
Callsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E200515C000375002019-10-28 11:39AM EDT2020-05-150.100.000.250.00--599.22%
E200821C000375002020-01-07 2:14PM EDT2020-08-210.250.000.300.00--3857.62%
Putsfor17 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E200515P000375002020-03-27 4:38AM EDT2020-05-157.500.000.000.00--00.00%
E200821P000375002020-01-07 2:10PM EDT2020-08-216.208.2012.200.00--50.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more