UK markets open in 5 hours 56 minutes
NIKKEI 225
39,566.06 +224.52 (+0.57%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,333.70 -2.90 (-0.12%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,657.83 +412.98 (+0.86%)
Euronet Worldwide, Inc. (E2EF34.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 12:34PM BRT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | - |
| 25 Jun 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 4 |
| 24 Jun 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| 21 Jun 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| 20 Jun 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3 |
| 19 Jun 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 1 |
| 18 Jun 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| 17 Jun 2024 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 5 |
| 14 Jun 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 10 |
| 13 Jun 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 1 |
| 12 Jun 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 1 |
| 11 Jun 2024 | 3.9000 | 3.9300 | 3.9000 | 3.9300 | 3.9300 | 3 |
| 10 Jun 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 30 |
| 07 Jun 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| 06 Jun 2024 | 4.0000 | 4.1200 | 3.9500 | 3.9500 | 3.9500 | 41 |
| 05 Jun 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 1 |
| 04 Jun 2024 | 4.0200 | 4.0200 | 3.9700 | 3.9700 | 3.9700 | 16 |
| 03 Jun 2024 | 4.0300 | 4.0300 | 4.0200 | 4.0200 | 4.0200 | 22 |
| 31 May 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 1 |
| 29 May 2024 | 3.8800 | 3.8800 | 3.8400 | 3.8500 | 3.8500 | 8 |
| 28 May 2024 | 4.0100 | 4.0100 | 3.8800 | 3.8800 | 3.8800 | 12 |
| 27 May 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 71 |
| 24 May 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| 23 May 2024 | 3.9700 | 3.9700 | 3.9200 | 3.9200 | 3.9200 | 34 |
| 22 May 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| 21 May 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| 20 May 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | - |
| 17 May 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 10 |
| 16 May 2024 | 4.9900 | 4.9900 | 3.9500 | 3.9500 | 3.9500 | 4 |
| 15 May 2024 | 3.9700 | 3.9700 | 3.9600 | 3.9600 | 3.9600 | 101 |
| 14 May 2024 | 3.9400 | 3.9400 | 3.9000 | 3.9000 | 3.9000 | 3 |
| 13 May 2024 | 3.9400 | 3.9400 | 3.9300 | 3.9300 | 3.9300 | 11 |
| 10 May 2024 | 3.9000 | 3.9400 | 3.9000 | 3.9400 | 3.9400 | 17 |
| 09 May 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 1 |
| 08 May 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | - |
| 07 May 2024 | 3.8100 | 3.8300 | 3.7800 | 3.7900 | 3.7900 | 6 |
| 06 May 2024 | 3.7600 | 3.8300 | 3.7600 | 3.8100 | 3.8100 | 44 |
| 03 May 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| 02 May 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 19 |
| 30 Apr 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| 29 Apr 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 2 |
| 26 Apr 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 10 |
| 25 Apr 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 4 |
| 24 Apr 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| 23 Apr 2024 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| 22 Apr 2024 | 3.5600 | 3.5600 | 3.5500 | 3.5500 | 3.5500 | 2 |
| 19 Apr 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3 |
| 18 Apr 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| 17 Apr 2024 | 3.4500 | 3.5300 | 3.4500 | 3.5300 | 3.5300 | 29 |
| 16 Apr 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| 15 Apr 2024 | 3.8200 | 3.8200 | 3.5300 | 3.5300 | 3.5300 | 26 |
| 12 Apr 2024 | 3.5800 | 3.5800 | 3.5300 | 3.5300 | 3.5300 | 12 |
| 11 Apr 2024 | 3.5400 | 3.5500 | 3.5400 | 3.5500 | 3.5500 | 12 |
| 10 Apr 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3 |
| 09 Apr 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 10 |
| 08 Apr 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 110 |
| 05 Apr 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 7 |
| 04 Apr 2024 | 3.5700 | 3.6200 | 3.5700 | 3.6200 | 3.6200 | 10 |
| 03 Apr 2024 | 3.6200 | 3.6200 | 3.5700 | 3.5700 | 3.5700 | 101 |
| 02 Apr 2024 | 3.7000 | 3.7000 | 3.6200 | 3.6200 | 3.6200 | 13 |
| 01 Apr 2024 | 3.7200 | 3.7200 | 3.7000 | 3.7000 | 3.7000 | 10 |
| 28 Mar 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 5 |
| 27 Mar 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| 26 Mar 2024 | 3.6000 | 3.6600 | 3.6000 | 3.6600 | 3.6600 | 2 |
| 25 Mar 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 13 |
| 22 Mar 2024 | 3.6200 | 3.6400 | 3.6200 | 3.6400 | 3.6400 | 11 |
| 21 Mar 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 1 |
| 20 Mar 2024 | 3.6400 | 3.6400 | 3.5600 | 3.5600 | 3.5600 | 33 |
| 19 Mar 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 1 |
| 18 Mar 2024 | 3.5600 | 3.5600 | 3.3700 | 3.5400 | 3.5400 | 5 |
| 15 Mar 2024 | 3.5100 | 3.6500 | 3.5100 | 3.5400 | 3.5400 | 9 |
| 14 Mar 2024 | 3.6200 | 3.6200 | 3.5100 | 3.5100 | 3.5100 | 23 |
| 13 Mar 2024 | 3.6600 | 3.6600 | 3.6100 | 3.6100 | 3.6100 | 13 |
| 12 Mar 2024 | 3.6800 | 3.6900 | 3.6500 | 3.6500 | 3.6500 | 11 |
| 11 Mar 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 1 |
| 08 Mar 2024 | 3.7500 | 3.7500 | 3.7100 | 3.7100 | 3.7100 | 21 |
| 07 Mar 2024 | 3.5500 | 3.7100 | 3.5500 | 3.7100 | 3.7100 | 6 |
| 06 Mar 2024 | 3.6800 | 3.8000 | 3.6100 | 3.6200 | 3.6200 | 602 |
| 05 Mar 2024 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | 3.5600 | 3 |
| 04 Mar 2024 | 3.6800 | 3.6800 | 3.5500 | 3.6500 | 3.6500 | 18 |
| 01 Mar 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 110 |
| 29 Feb 2024 | 3.6000 | 3.6000 | 3.5600 | 3.5600 | 3.5600 | 2 |
| 28 Feb 2024 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 1 |
| 27 Feb 2024 | 3.5600 | 3.5600 | 3.5200 | 3.5200 | 3.5200 | 3 |
| 26 Feb 2024 | 3.6200 | 3.6200 | 3.5900 | 3.5900 | 3.5900 | 8 |
| 23 Feb 2024 | 3.5900 | 3.6200 | 3.5600 | 3.6200 | 3.6200 | 20 |
| 22 Feb 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| 21 Feb 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 1 |
| 20 Feb 2024 | 3.6800 | 3.6800 | 3.4900 | 3.4900 | 3.4900 | 5 |
| 19 Feb 2024 | 3.6000 | 3.6300 | 3.5400 | 3.6300 | 3.6300 | 37 |
| 16 Feb 2024 | 3.6000 | 3.6700 | 3.6000 | 3.6000 | 3.6000 | 13 |
| 15 Feb 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| 14 Feb 2024 | 3.5800 | 3.5800 | 3.5500 | 3.5800 | 3.5800 | 441 |
| 09 Feb 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2 |
| 08 Feb 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3 |
| 07 Feb 2024 | 3.4300 | 3.4300 | 3.3500 | 3.3500 | 3.3500 | 20 |
| 06 Feb 2024 | 3.4300 | 3.4300 | 3.3600 | 3.4200 | 3.4200 | 5 |
| 05 Feb 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 10 |
| 02 Feb 2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 1 |
| 01 Feb 2024 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 36 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.