UK markets close in 4 hours 7 minutes

Almirall SA (E2Z.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
9.40-0.11 (-1.21%)
As of 08:00AM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20249.409.409.409.409.40-
27 Jun 20249.519.519.519.519.51-
26 Jun 20249.229.229.229.229.22-
25 Jun 20249.569.569.569.569.56-
24 Jun 20249.319.319.319.319.31-
21 Jun 20249.809.809.739.769.76-
20 Jun 20249.669.689.509.689.68-
19 Jun 20249.479.479.479.479.47-
18 Jun 20249.659.659.659.659.65-
17 Jun 20249.539.539.539.539.53-
14 Jun 20249.529.529.529.529.52-
13 Jun 20249.719.719.719.719.71-
12 Jun 20249.399.399.399.399.39-
11 Jun 20249.289.569.289.569.56-
10 Jun 20249.489.729.489.579.57-
07 Jun 20249.309.309.309.309.30-
06 Jun 20249.629.629.539.539.53-
05 Jun 20249.699.699.699.699.69-
04 Jun 20249.729.729.729.729.72-
03 Jun 20249.489.489.489.489.48-
31 May 20249.769.769.619.739.73-
30 May 20249.629.669.609.619.61-
29 May 20249.769.769.559.559.55-
28 May 20249.729.739.729.729.72-
27 May 20249.649.649.559.559.55-
24 May 20249.529.529.529.529.52-
23 May 20249.569.639.479.639.63-
22 May 20249.499.499.429.459.45-
21 May 20249.419.419.319.349.34-
20 May 20249.249.359.199.359.35-
17 May 20249.159.219.159.159.15-
17 May 20240.184 Dividend
16 May 20249.359.359.359.359.17-
15 May 20249.199.199.199.199.01-
14 May 20249.249.249.249.249.06-
13 May 20248.838.838.838.838.66-
10 May 20249.059.058.978.978.79-
09 May 20248.948.988.938.958.78-
08 May 20248.828.828.828.828.65-
07 May 20248.338.338.338.338.17-
06 May 20248.678.678.678.678.50-
03 May 20248.328.328.328.328.16-
02 May 20248.518.518.518.518.34-
30 Apr 20248.158.458.158.368.20-
29 Apr 20248.238.238.238.238.07-
26 Apr 20248.138.138.138.137.97-
25 Apr 20248.348.348.348.348.18-
24 Apr 20248.058.058.058.057.89-
23 Apr 20247.937.937.937.937.77-
22 Apr 20247.917.917.917.917.76-
19 Apr 20248.078.078.078.077.91-
18 Apr 20247.787.787.787.787.63-
17 Apr 20248.068.068.068.067.91-
16 Apr 20248.048.048.048.047.88-
15 Apr 20248.258.258.258.258.09-
12 Apr 20247.938.177.938.178.01-
11 Apr 20248.148.148.148.147.97-
10 Apr 20247.897.897.897.897.74-
09 Apr 20248.168.168.168.168.00-
08 Apr 20247.867.867.867.867.71-
05 Apr 20248.138.138.138.137.97-
04 Apr 20248.158.158.158.157.99-
03 Apr 20248.108.108.108.107.94-
02 Apr 20248.238.238.238.238.07-
28 Mar 20247.898.187.898.188.02-
27 Mar 20248.128.127.978.027.86-
26 Mar 20248.028.028.028.027.87-
25 Mar 20248.008.007.877.917.75-
22 Mar 20247.957.957.957.957.80-
21 Mar 20247.647.647.647.647.49-
20 Mar 20247.897.897.897.897.73-
19 Mar 20247.937.937.937.937.77-
18 Mar 20247.707.707.707.707.55-
15 Mar 20247.997.997.997.997.84-
14 Mar 20248.108.107.977.977.82-
13 Mar 20248.198.198.198.198.03-
12 Mar 20247.917.917.917.917.75-
11 Mar 20248.068.068.068.067.91-
08 Mar 20248.098.098.098.097.93-
07 Mar 20248.018.018.018.017.85-
06 Mar 20248.018.018.018.017.85-
05 Mar 20247.957.957.957.957.79-
04 Mar 20248.038.038.038.037.87-
01 Mar 20247.647.647.647.647.48-
29 Feb 20248.148.148.148.147.97-
28 Feb 20248.228.228.088.087.92-
27 Feb 20248.278.278.198.208.04-
26 Feb 20248.238.238.238.238.07-
23 Feb 20248.358.358.358.358.19-
22 Feb 20248.248.248.248.248.08-
21 Feb 20248.698.698.698.698.51-
20 Feb 20248.978.978.978.978.79-
19 Feb 20248.518.518.518.518.34-
16 Feb 20248.308.538.308.538.36-
15 Feb 20248.198.198.198.198.03-
14 Feb 20248.418.418.418.418.24-
13 Feb 20248.518.518.518.518.34-
12 Feb 20248.608.608.608.608.44-
09 Feb 20248.388.388.388.388.21-
08 Feb 20248.208.208.208.208.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...