UK markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.60-0.40 (-0.27%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.650.00-33
-----95.000.910.00-23
-----105.000.600.00-152
23.300.00--1110.002.650.00-35
34.200.00-36115.001.050.00-2134
23.500.00-15120.001.35-0.38-21.97%3520
15.600.00--3125.002.620.00-155
19.800.00-139130.002.750.00-8699
17.900.00-283135.003.200.00-3176
14.760.00-174140.005.430.00-56164
10.80-1.58-12.76%169432145.007.00+0.40+6.06%115121
9.13+0.13+1.44%1156150.0013.300.00-7769
5.900.00-167155.0012.300.00-18
4.55-0.15-3.19%1152160.0015.200.00-19
3.500.00-41,376165.00-----
1.620.00-730170.00-----
1.100.00-11175.00-----
1.300.00-225180.00-----
0.85+0.65+325.00%101185.00-----
0.200.00--1195.00-----
0.200.00--1200.00-----