UK markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.86-1.14 (-0.78%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.750.00-16
-----65.000.600.00-13
-----70.001.350.00-1104
-----75.001.700.00-1010
72.900.00---80.00-----
57.500.00-1085.001.300.00-252
51.800.00-1390.002.750.00-500535
-----95.001.80-0.05-2.70%1132
47.500.00-12100.003.690.00-120
-----105.005.000.00-28
42.700.00-13110.003.700.00-314
36.500.00-16115.003.90+0.20+5.41%1307
37.800.00--1120.004.500.00-120
30.500.00-115125.005.880.00-137
25.550.00-1024130.007.00+0.35+5.26%243
22.650.00-219135.008.100.00-240
25.800.00-39146140.0010.20-0.36-3.41%1125
16.100.00-147145.0014.290.00-11
19.400.00-2167150.0015.900.00-148149
16.640.00-141155.0018.500.00-2020
9.820.00-10166160.00-----
7.600.00-122165.0036.500.00-10
7.250.00-125170.00-----
5.700.00-113175.00-----
4.700.00-47180.00-----
5.600.00-317185.00-----
4.600.00-14190.00-----
2.400.00-135195.00-----
3.340.00-5103200.00-----
1.980.00-165210.00-----